시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,646	70	- 4.08%	102,930	173
15:19	1,651	65	- 3.79%	99,670	168
15:18	1,651	65	- 3.79%	99,223	167
15:17	1,651	65	- 3.79%	99,160	167
15:16	1,660	56	- 3.26%	98,994	166
15:15	1,660	56	- 3.26%	98,928	166
15:14	1,653	63	- 3.67%	98,782	166
15:12	1,660	56	- 3.26%	98,528	166
15:11	1,654	62	- 3.61%	98,527	166
15:10	1,654	62	- 3.61%	98,516	166