시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,140	140	+ 0.74%	312,597	6,039
15:19	19,140	140	+ 0.74%	307,711	5,946
15:18	19,130	130	+ 0.68%	306,756	5,927
15:17	19,110	110	+ 0.58%	304,461	5,884
15:16	19,110	110	+ 0.58%	304,293	5,880
15:15	19,070	70	+ 0.37%	302,982	5,855
15:14	19,060	60	+ 0.32%	302,886	5,853
15:13	19,030	30	+ 0.16%	302,585	5,848
15:12	19,030	30	+ 0.16%	301,840	5,834
15:11	19,050	50	+ 0.26%	300,887	5,815