시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,900	170	+ 2.53%	103,745	719
15:19	6,920	190	+ 2.82%	102,783	713
15:18	6,880	150	+ 2.23%	102,134	708
15:16	6,880	150	+ 2.23%	102,107	708
15:15	6,880	150	+ 2.23%	101,907	707
15:14	6,880	150	+ 2.23%	101,857	706
15:13	6,880	150	+ 2.23%	101,576	704
15:12	6,880	150	+ 2.23%	101,556	704
15:11	6,880	150	+ 2.23%	101,555	704
15:10	6,870	140	+ 2.08%	101,400	703