시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,900	850	- 3.18%	29,177	765
15:19	25,900	850	- 3.18%	28,800	756
15:18	25,950	800	- 2.99%	28,779	755
15:17	25,900	850	- 3.18%	28,777	755
15:16	25,900	850	- 3.18%	28,628	751
15:15	25,950	800	- 2.99%	28,492	748
15:14	25,950	800	- 2.99%	28,368	744
15:12	25,950	800	- 2.99%	28,335	743
15:11	25,900	850	- 3.18%	28,090	737
15:10	25,950	800	- 2.99%	27,605	725