시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	39,000	50	+ 0.13%	179,048	7,005
15:19	39,050	100	+ 0.26%	178,015	6,964
15:18	39,050	100	+ 0.26%	177,903	6,960
15:17	39,050	100	+ 0.26%	177,583	6,948
15:16	39,050	100	+ 0.26%	177,122	6,930
15:15	39,100	150	+ 0.39%	176,932	6,922
15:14	39,100	150	+ 0.39%	176,917	6,922
15:13	39,050	100	+ 0.26%	176,078	6,889
15:12	39,100	150	+ 0.39%	175,891	6,881
15:11	39,150	200	+ 0.51%	175,694	6,874