시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,900	850	- 2.76%	193,369	5,819
15:19	29,900	850	- 2.76%	188,306	5,668
15:18	29,900	850	- 2.76%	188,203	5,665
15:17	29,900	850	- 2.76%	188,062	5,660
15:16	29,950	800	- 2.60%	188,045	5,660
15:15	29,950	800	- 2.60%	187,961	5,657
15:14	29,900	850	- 2.76%	187,920	5,656
15:13	29,900	850	- 2.76%	187,691	5,649
15:12	29,850	900	- 2.93%	185,813	5,593
15:11	29,900	850	- 2.76%	184,307	5,548