시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,945	125	- 4.07%	435,400	1,298
15:19	2,945	125	- 4.07%	429,109	1,279
15:18	2,945	125	- 4.07%	428,475	1,277
15:17	2,950	120	- 3.91%	426,542	1,271
15:16	2,950	120	- 3.91%	425,576	1,269
15:15	2,965	105	- 3.42%	425,099	1,267
15:14	2,970	100	- 3.26%	422,033	1,258
15:13	2,960	110	- 3.58%	421,201	1,256
15:12	2,975	95	- 3.09%	420,526	1,254
15:11	2,970	100	- 3.26%	420,181	1,253