시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,150	10	+ 0.12%	281,087	2,295
15:19	8,140	0	0.00%	278,177	2,271
15:18	8,140	0	0.00%	276,656	2,259
15:17	8,150	10	+ 0.12%	276,430	2,257
15:16	8,150	10	+ 0.12%	276,186	2,255
15:15	8,140	0	0.00%	275,839	2,252
15:14	8,150	10	+ 0.12%	275,731	2,252
15:13	8,150	10	+ 0.12%	275,726	2,251
15:12	8,140	0	0.00%	275,574	2,250
15:11	8,140	0	0.00%	275,412	2,249