시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,610	380	- 6.34%	250,823	1,426
15:19	5,630	360	- 6.01%	246,407	1,401
15:18	5,600	390	- 6.51%	245,271	1,395
15:17	5,620	370	- 6.18%	244,955	1,393
15:16	5,610	380	- 6.34%	244,869	1,393
15:15	5,600	390	- 6.51%	244,741	1,392
15:14	5,580	410	- 6.85%	243,614	1,386
15:13	5,590	400	- 6.68%	242,206	1,378
15:12	5,600	390	- 6.51%	241,958	1,376
15:11	5,580	410	- 6.85%	241,843	1,376