시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,660	20	- 0.30%	48,219	320
15:19	6,670	10	- 0.15%	46,953	312
15:18	6,620	60	- 0.90%	46,838	311
15:17	6,620	60	- 0.90%	46,807	311
15:16	6,670	10	- 0.15%	46,777	310
15:15	6,620	60	- 0.90%	46,776	310
15:13	6,670	10	- 0.15%	46,766	310
15:12	6,670	10	- 0.15%	46,697	310
15:11	6,660	20	- 0.30%	45,941	305
15:09	6,640	40	- 0.60%	45,551	302