시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,945	5	- 0.10%	242,408	1,201
15:19	4,970	20	+ 0.40%	233,560	1,157
15:18	4,970	20	+ 0.40%	231,849	1,149
15:17	4,975	25	+ 0.51%	228,210	1,131
15:16	4,980	30	+ 0.61%	227,260	1,126
15:15	4,975	25	+ 0.51%	223,727	1,108
15:14	4,955	5	+ 0.10%	218,989	1,085
15:13	4,955	5	+ 0.10%	217,969	1,080
15:12	4,960	10	+ 0.20%	216,826	1,074
15:11	4,955	5	+ 0.10%	215,849	1,069