시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,890	230	- 2.83%	196,078	1,543
15:19	7,840	280	- 3.45%	193,676	1,524
15:18	7,850	270	- 3.33%	191,918	1,510
15:17	7,850	270	- 3.33%	191,806	1,510
15:16	7,850	270	- 3.33%	191,740	1,509
15:15	7,880	240	- 2.96%	191,717	1,509
15:14	7,880	240	- 2.96%	191,677	1,509
15:13	7,870	250	- 3.08%	191,567	1,508
15:12	7,880	240	- 2.96%	191,473	1,507
15:11	7,880	240	- 2.96%	191,459	1,507