시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,050	205	- 6.30%	1,292,933	4,031
15:19	3,015	240	- 7.37%	1,266,651	3,951
15:18	3,015	240	- 7.37%	1,257,379	3,923
15:17	3,025	230	- 7.07%	1,253,676	3,912
15:16	3,020	235	- 7.22%	1,253,653	3,912
15:15	3,020	235	- 7.22%	1,252,514	3,909
15:14	3,025	230	- 7.07%	1,250,462	3,902
15:13	3,020	235	- 7.22%	1,249,756	3,900
15:12	3,015	240	- 7.37%	1,245,880	3,888
15:11	3,010	245	- 7.53%	1,244,524	3,884