시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,050	480	- 4.56%	2,014,345	20,874
15:19	10,030	500	- 4.75%	1,978,586	20,515
15:18	10,070	460	- 4.37%	1,969,642	20,425
15:17	10,090	440	- 4.18%	1,965,372	20,382
15:16	10,050	480	- 4.56%	1,963,008	20,358
15:15	10,080	450	- 4.27%	1,959,875	20,327
15:14	10,090	440	- 4.18%	1,958,412	20,312
15:13	10,090	440	- 4.18%	1,955,898	20,287
15:12	10,090	440	- 4.18%	1,953,654	20,264
15:11	10,130	400	- 3.80%	1,951,491	20,242