시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,300	0	0.00%	22,784	281
15:19	12,250	50	- 0.41%	22,551	278
15:18	12,270	30	- 0.24%	22,495	277
15:17	12,260	40	- 0.33%	22,457	277
15:16	12,270	30	- 0.24%	22,370	276
15:14	12,270	30	- 0.24%	22,324	275
15:13	12,280	20	- 0.16%	22,205	274
15:12	12,280	20	- 0.16%	22,178	274
15:11	12,280	20	- 0.16%	22,140	273
15:10	12,270	30	- 0.24%	21,896	270