시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,960	240	- 2.14%	2,651,331	30,564
15:19	11,040	160	- 1.43%	2,635,929	30,395
15:18	11,020	180	- 1.61%	2,634,381	30,378
15:17	11,020	180	- 1.61%	2,632,128	30,353
15:16	11,020	180	- 1.61%	2,629,522	30,324
15:15	11,030	170	- 1.52%	2,628,327	30,311
15:14	10,980	220	- 1.96%	2,625,097	30,276
15:13	11,020	180	- 1.61%	2,623,585	30,259
15:12	11,010	190	- 1.70%	2,621,341	30,234
15:11	11,000	200	- 1.79%	2,618,991	30,208