시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,690	20	+ 0.14%	27,794	404
15:19	14,680	10	+ 0.07%	27,394	398
15:18	14,670	0	0.00%	27,340	397
15:17	14,670	0	0.00%	27,224	396
15:16	14,680	10	+ 0.07%	27,091	394
15:15	14,670	0	0.00%	27,024	393
15:14	14,680	10	+ 0.07%	27,019	393
15:13	14,680	10	+ 0.07%	26,886	391
15:12	14,680	10	+ 0.07%	26,783	389
15:11	14,680	10	+ 0.07%	26,713	388