시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,960	160	+ 1.01%	43,669	696
15:17	15,900	100	+ 0.63%	43,327	690
15:15	15,900	100	+ 0.63%	43,324	690
15:13	15,900	100	+ 0.63%	43,317	690
15:12	15,910	110	+ 0.70%	43,299	690
15:11	15,910	110	+ 0.70%	43,062	686
15:10	15,870	70	+ 0.44%	42,720	681
15:09	15,950	150	+ 0.95%	42,719	681
15:08	15,870	70	+ 0.44%	42,685	680
15:07	15,870	70	+ 0.44%	42,610	679