시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,590	110	- 1.64%	78,197	519
15:17	6,600	100	- 1.49%	73,267	487
15:13	6,600	100	- 1.49%	73,266	487
15:12	6,600	100	- 1.49%	73,265	487
15:09	6,640	60	- 0.90%	73,217	487
15:08	6,610	90	- 1.34%	70,247	467
15:06	6,620	80	- 1.19%	69,502	462
15:05	6,620	80	- 1.19%	69,392	461
15:02	6,620	80	- 1.19%	69,391	461
15:01	6,630	70	- 1.05%	68,190	453