시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,190	280	- 2.96%	81,357	746
15:19	9,100	370	- 3.91%	78,813	722
15:18	9,100	370	- 3.91%	78,776	722
15:17	9,100	370	- 3.91%	78,745	722
15:16	9,060	410	- 4.33%	78,523	720
15:15	9,050	420	- 4.44%	78,318	718
15:14	9,040	430	- 4.54%	77,938	715
15:13	9,080	390	- 4.12%	74,107	680
15:11	9,080	390	- 4.12%	73,992	679
15:10	9,100	370	- 3.91%	73,909	678