시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,710	380	+ 5.18%	2,335,213	17,641
15:19	7,700	370	+ 5.05%	2,308,629	17,436
15:18	7,685	355	+ 4.84%	2,295,356	17,334
15:17	7,680	350	+ 4.78%	2,288,460	17,281
15:16	7,690	360	+ 4.91%	2,284,607	17,251
15:15	7,690	360	+ 4.91%	2,281,092	17,224
15:14	7,680	350	+ 4.78%	2,274,356	17,172
15:13	7,700	370	+ 5.05%	2,269,156	17,132
15:12	7,700	370	+ 5.05%	2,265,428	17,104
15:11	7,720	390	+ 5.32%	2,261,619	17,074