시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,040	25	- 1.21%	33,911	70
15:19	2,055	10	- 0.48%	33,224	68
15:18	2,050	15	- 0.73%	33,203	68
15:17	2,055	10	- 0.48%	32,985	68
15:16	2,055	10	- 0.48%	32,980	68
15:15	2,050	15	- 0.73%	32,978	68
15:12	2,055	10	- 0.48%	32,968	68
15:11	2,050	15	- 0.73%	32,958	68
15:09	2,050	15	- 0.73%	32,948	68
15:05	2,045	20	- 0.97%	32,938	68