시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,810	50	+ 0.87%	23,062	134
15:19	5,800	40	+ 0.69%	19,689	114
15:18	5,810	50	+ 0.87%	19,216	111
15:16	5,810	50	+ 0.87%	18,978	110
15:14	5,810	50	+ 0.87%	18,977	110
15:12	5,810	50	+ 0.87%	17,976	104
15:09	5,810	50	+ 0.87%	17,945	104
15:06	5,810	50	+ 0.87%	17,930	104
15:05	5,800	40	+ 0.69%	17,862	103
14:58	5,810	50	+ 0.87%	17,812	103