시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,230	1,320	+ 13.32%	1,785,238	19,258
15:19	11,310	1,400	+ 14.13%	1,728,315	18,619
15:18	11,340	1,430	+ 14.43%	1,667,237	17,929
15:17	11,210	1,300	+ 13.12%	1,609,564	17,281
15:16	11,100	1,190	+ 12.01%	1,540,417	16,510
15:15	10,910	1,000	+ 10.09%	1,498,817	16,052
15:14	10,970	1,060	+ 10.70%	1,477,943	15,823
15:13	10,880	970	+ 9.79%	1,450,481	15,524
15:12	10,950	1,040	+ 10.49%	1,383,240	14,789
15:10	11,090	1,180	+ 11.91%	1,290,494	13,763