시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,989	0	0.00%	29,335	58
15:18	1,989	0	0.00%	27,558	55
15:09	1,989	0	0.00%	27,458	55
15:00	1,989	0	0.00%	25,199	50
14:58	1,989	0	0.00%	25,198	50
14:57	1,990	1	+ 0.05%	25,176	50
14:32	1,990	1	+ 0.05%	25,146	50
14:19	1,989	0	0.00%	24,926	50
14:08	1,988	1	- 0.05%	24,903	50
13:43	1,988	1	- 0.05%	24,403	49