시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,726	31	+ 1.83%	351,739	610
15:19	1,726	31	+ 1.83%	348,399	605
15:18	1,723	28	+ 1.65%	346,242	601
15:17	1,721	26	+ 1.53%	345,231	599
15:16	1,722	27	+ 1.59%	345,041	599
15:15	1,720	25	+ 1.48%	344,541	598
15:14	1,722	27	+ 1.59%	339,792	590
15:12	1,722	27	+ 1.59%	339,379	589
15:11	1,725	30	+ 1.77%	339,378	589
15:10	1,722	27	+ 1.59%	339,373	589