시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,730	340	+ 4.05%	503,289	4,369
15:19	8,730	340	+ 4.05%	498,015	4,323
15:18	8,740	350	+ 4.17%	494,861	4,295
15:17	8,770	380	+ 4.53%	493,623	4,285
15:16	8,750	360	+ 4.29%	489,998	4,253
15:15	8,740	350	+ 4.17%	488,752	4,242
15:14	8,720	330	+ 3.93%	487,491	4,231
15:13	8,700	310	+ 3.70%	486,787	4,225
15:12	8,700	310	+ 3.70%	486,290	4,221
15:11	8,720	330	+ 3.93%	485,382	4,213