시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,450	1,800	- 3.98%	498,185	21,621
15:19	43,500	1,750	- 3.87%	492,778	21,386
15:18	43,500	1,750	- 3.87%	490,877	21,304
15:17	43,400	1,850	- 4.09%	487,856	21,173
15:16	43,400	1,850	- 4.09%	486,019	21,093
15:15	43,400	1,850	- 4.09%	485,796	21,083
15:14	43,400	1,850	- 4.09%	485,534	21,072
15:13	43,450	1,800	- 3.98%	480,733	20,864
15:12	43,450	1,800	- 3.98%	479,419	20,806
15:11	43,450	1,800	- 3.98%	478,990	20,788