시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,650	150	- 0.36%	247,573	10,267
15:19	41,600	200	- 0.48%	245,250	10,170
15:18	41,650	150	- 0.36%	244,893	10,156
15:17	41,700	100	- 0.24%	244,323	10,132
15:16	41,650	150	- 0.36%	244,124	10,124
15:15	41,550	250	- 0.60%	243,629	10,103
15:14	41,700	100	- 0.24%	243,460	10,096
15:13	41,600	200	- 0.48%	243,182	10,084
15:12	41,700	100	- 0.24%	242,963	10,075
15:11	41,600	200	- 0.48%	242,760	10,067