일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	925	27	- 2.84%	4,812,578	4,480
12.23	952	18	- 1.86%	5,362,744	5,128
12.20	970	37	- 3.67%	8,029,519	7,836
12.19	1,007	28	+ 2.86%	18,343,204	18,413
12.18	979	15	- 1.51%	6,903,152	6,785
12.17	994	27	+ 2.79%	14,423,783	14,464
12.16	967	29	- 2.91%	11,687,844	11,230
12.13	996	5	- 0.50%	32,287,284	32,737
12.12	1,001	75	- 6.97%	28,012,603	28,602
12.11	1,076	73	+ 7.28%	128,194,293	141,048