일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	14,160	10	+ 0.07%	9,876	143
12.24	14,150	1,200	- 7.82%	8,905	128
12.23	15,350	450	- 2.85%	6,480	99
12.20	15,800	1,760	- 10.02%	21,801	339
12.19	17,560	3,840	+ 27.99%	30,831	501
12.18	13,720	1,580	- 10.33%	12,465	176
12.17	15,300	1,240	- 7.50%	18,484	280
12.16	16,540	680	+ 4.29%	47,756	825
12.13	15,860	3,660	+ 30.00%	17,817	273
12.12	12,200	650	- 5.06%	14,049	173