| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 2,415 | 95 | + 4.10% | 23,020,449 | 56,103 |
| 01.10 | 2,320 | 10 | + 0.43% | 3,359,710 | 7,718 |
| 01.09 | 2,310 | 55 | + 2.44% | 5,385,364 | 12,460 |
| 01.08 | 2,255 | 65 | - 2.80% | 2,801,685 | 6,319 |
| 01.07 | 2,320 | 165 | + 7.66% | 13,350,155 | 30,855 |
| 01.06 | 2,155 | 90 | - 4.01% | 3,200,429 | 7,059 |
| 01.03 | 2,245 | 5 | - 0.22% | 4,053,573 | 9,091 |
| 01.02 | 2,250 | 90 | + 4.17% | 4,708,054 | 10,360 |
| 12.30 | 2,160 | 20 | + 0.94% | 4,013,911 | 8,580 |
| 12.27 | 2,140 | 10 | + 0.47% | 6,400,254 | 13,690 |