일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	67,900	0	0.00%	253,889	17,292
12.24	67,900	1,800	- 2.58%	482,603	32,748
12.23	69,700	800	- 1.14%	568,772	40,870
12.20	70,500	100	+ 0.14%	297,475	20,941
12.19	70,400	2,100	- 2.90%	479,733	34,163
12.18	72,500	1,500	- 2.03%	516,499	37,431
12.17	74,000	400	+ 0.54%	658,961	49,014
12.16	73,600	3,700	+ 5.29%	1,410,994	103,705
12.13	69,900	4,900	+ 7.54%	1,750,212	119,109
12.12	65,000	1,200	+ 1.88%	744,643	47,525