일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	5,000	50	- 0.99%	28,031	141
12.24	5,050	10	+ 0.20%	35,649	181
12.23	5,040	50	- 0.98%	90,371	459
12.20	5,090	350	- 6.43%	161,986	836
12.19	5,440	690	+ 14.53%	470,060	2,440
12.18	4,750	10	+ 0.21%	33,441	160
12.17	4,740	65	+ 1.39%	33,652	160
12.16	4,675	55	+ 1.19%	149,700	723
12.13	4,620	0	0.00%	30,048	136
12.12	4,620	245	- 5.04%	77,677	372