일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	985	17	- 1.70%	25,289	25
12.23	1,002	5	- 0.50%	13,944	14
12.20	1,007	5	- 0.49%	43,473	43
12.19	1,012	5	- 0.49%	39,679	40
12.18	1,017	9	- 0.88%	28,152	29
12.17	1,026	21	- 2.01%	39,482	41
12.16	1,047	11	+ 1.06%	76,512	79
12.13	1,036	33	+ 3.29%	60,202	61
12.12	1,003	17	- 1.67%	76,018	79
12.11	1,020	10	- 0.97%	95,477	98