일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	733	1	- 0.14%	23,277	17
12.24	734	2	+ 0.27%	27,487	20
12.23	732	5	- 0.68%	65,117	48
12.20	737	30	- 3.91%	104,815	78
12.19	767	35	- 4.36%	120,679	93
12.18	802	67	+ 9.12%	267,053	204
12.17	735	9	- 1.21%	236,345	172
12.16	744	67	- 8.26%	532,286	412
12.13	811	48	+ 6.29%	5,324,201	5,104
12.12	763	59	+ 8.38%	233,739	176