일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	12,750	710	+ 5.90%	1,600,609	20,765
12.24	12,040	340	- 2.75%	388,779	4,719
12.23	12,380	490	+ 4.12%	579,566	7,258
12.20	11,890	1,160	- 8.89%	538,817	6,638
12.19	13,050	410	- 3.05%	507,784	6,597
12.18	13,460	60	- 0.44%	1,861,254	25,724
12.17	13,520	130	- 0.95%	585,243	7,898
12.16	13,650	770	+ 5.98%	3,250,202	44,734
12.13	12,880	160	+ 1.26%	547,904	6,979
12.12	12,720	50	- 0.39%	1,053,154	13,526