일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	4,255	35	+ 0.83%	40,681	173
12.23	4,220	20	- 0.47%	52,981	221
12.20	4,240	70	- 1.62%	52,326	221
12.19	4,310	110	- 2.49%	84,646	365
12.18	4,420	80	- 1.78%	87,601	386
12.17	4,500	355	- 7.31%	194,527	888
12.16	4,855	225	- 4.43%	185,101	904
12.13	5,080	90	+ 1.80%	86,485	431
12.12	4,990	20	- 0.40%	154,732	776
12.11	5,010	110	- 2.15%	153,818	772