일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	7,740	280	- 3.49%	2,120,568	16,627
12.23	8,020	800	- 9.07%	3,844,280	31,651
12.20	8,820	300	- 3.29%	8,478,042	77,187
12.19	9,120	520	+ 6.05%	20,694,498	190,775
12.18	8,600	130	+ 1.54%	2,894,170	24,956
12.17	8,470	100	- 1.17%	6,351,859	55,237
12.16	8,570	450	+ 5.54%	5,090,597	42,590
12.13	8,120	240	+ 3.05%	8,152,605	67,431
12.12	7,880	120	- 1.50%	3,276,610	25,538
12.11	8,000	120	+ 1.52%	8,392,448	66,759