일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	3,420	100	- 2.84%	996,599	3,399
12.24	3,520	65	- 1.81%	4,536,234	16,343
12.23	3,585	665	+ 22.77%	9,103,467	32,293
12.20	2,920	120	- 3.95%	840,839	2,456
12.19	3,040	150	- 4.70%	683,967	2,087
12.18	3,190	85	- 2.60%	791,985	2,541
12.17	3,275	5	+ 0.15%	930,228	3,046
12.16	3,270	10	+ 0.31%	613,531	1,997
12.13	3,260	35	+ 1.09%	1,430,101	4,742
12.12	3,225	35	+ 1.10%	2,071,121	6,833