일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	32,750	700	- 2.09%	106,695	3,532
12.24	33,450	750	- 2.19%	147,309	4,963
12.23	34,200	2,500	+ 7.89%	1,122,172	40,306
12.20	31,700	700	- 2.16%	61,039	1,935
12.19	32,400	1,100	- 3.28%	74,416	2,421
12.18	33,500	250	+ 0.75%	85,992	2,862
12.17	33,250	750	- 2.21%	77,339	2,589
12.16	34,000	400	+ 1.19%	166,510	5,714
12.13	33,600	50	+ 0.15%	72,169	2,416
12.12	33,550	50	- 0.15%	95,126	3,186