| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 3,045 | 20 | + 0.66% | 54,168 | 164 |
| 07.25 | 3,025 | 60 | - 1.95% | 89,521 | 272 |
| 07.24 | 3,085 | 95 | - 2.99% | 195,562 | 609 |
| 07.23 | 3,180 | 65 | - 2.00% | 304,956 | 988 |
| 07.22 | 3,245 | 75 | + 2.37% | 139,818 | 449 |
| 07.19 | 3,170 | 25 | + 0.80% | 91,913 | 290 |
| 07.18 | 3,145 | 40 | - 1.26% | 139,851 | 443 |
| 07.17 | 3,185 | 40 | - 1.24% | 342,194 | 1,126 |
| 07.16 | 3,225 | 85 | + 2.71% | 368,874 | 1,196 |
| 07.15 | 3,140 | 45 | + 1.45% | 122,632 | 384 |