일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	6,070	140	+ 2.36%	11,453	70
03.11	5,930	10	+ 0.17%	14,576	87
03.10	5,920	40	+ 0.68%	11,321	66
03.09	5,880	70	- 1.18%	10,893	61
03.06	5,950	10	+ 0.17%	7,131	41
03.05	5,940	280	+ 4.95%	17,924	105
03.04	5,660	480	- 7.82%	37,532	215
03.03	6,140	230	- 3.61%	15,882	98
02.27	6,370	320	- 4.78%	18,693	120
02.26	6,690	10	+ 0.15%	31,534	207