일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	6,420	10	- 0.16%	4,260	27
01.09	6,430	70	- 1.08%	6,289	41
01.08	6,500	80	- 1.22%	18,269	118
01.07	6,580	120	+ 1.86%	52,556	352
01.06	6,460	60	+ 0.94%	2,975	19
01.03	6,400	20	- 0.31%	5,778	37
01.02	6,420	70	- 1.08%	6,081	39
12.30	6,490	30	+ 0.46%	3,354	22
12.27	6,460	50	- 0.77%	6,005	39
12.26	6,510	30	- 0.46%	4,799	31