일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,069	1	+ 0.09%	321,725	340
02.29	1,068	30	+ 2.89%	392,012	405
02.28	1,038	2	+ 0.19%	200,202	207
02.27	1,036	21	- 1.99%	749,285	766
02.26	1,057	32	- 2.94%	210,681	226
02.23	1,089	34	- 3.03%	396,741	436
02.22	1,123	11	+ 0.99%	232,309	260
02.21	1,112	23	- 2.03%	275,905	308
02.20	1,135	15	- 1.30%	179,791	205
02.19	1,150	6	- 0.52%	127,989	147