일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,140	5	+ 0.16%	53,395	169
11.13	3,135	100	- 3.09%	59,368	187
11.12	3,235	65	+ 2.05%	125,237	405
11.11	3,170	5	+ 0.16%	12,535	40
11.08	3,165	10	- 0.32%	10,605	34
11.07	3,175	5	+ 0.16%	47,686	153
11.06	3,170	25	+ 0.80%	11,371	36
11.05	3,145	5	+ 0.16%	6,028	19
11.04	3,140	0	0.00%	6,084	19
11.01	3,140	0	0.00%	19,570	61