일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	14,600	700	- 4.58%	63,835	950
11.12	15,300	780	- 4.85%	62,812	974
11.11	16,080	240	- 1.47%	41,154	664
11.08	16,320	20	- 0.12%	26,987	439
11.07	16,340	320	- 1.92%	52,098	846
11.06	16,660	200	+ 1.22%	74,537	1,242
11.05	16,460	190	- 1.14%	50,241	831
11.04	16,650	430	+ 2.65%	47,419	778
11.01	16,220	160	- 0.98%	77,558	1,257
10.31	16,380	640	+ 4.07%	68,650	1,105