일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	8,660	190	- 2.15%	51,116	444
11.26	8,850	50	+ 0.57%	40,865	358
11.25	8,800	250	+ 2.92%	57,320	502
11.22	8,550	10	- 0.12%	39,358	339
11.21	8,560	70	+ 0.82%	37,734	322
11.20	8,490	0	0.00%	30,866	261
11.19	8,490	70	- 0.82%	57,172	486
11.18	8,560	60	+ 0.71%	39,705	341
11.15	8,500	260	+ 3.16%	82,788	691
11.14	8,240	190	- 2.25%	84,670	709