일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	27,800	200	+ 0.73%	28,989	809
07.03	27,600	200	- 0.72%	47,196	1,305
07.02	27,800	400	- 1.42%	41,048	1,144
07.01	28,200	100	- 0.35%	79,171	2,260
06.28	28,300	100	- 0.35%	64,314	1,834
06.27	28,400	200	+ 0.71%	1,125,739	33,746
06.26	28,200	50	- 0.18%	49,157	1,394
06.25	28,250	250	+ 0.89%	42,593	1,198
06.24	28,000	500	+ 1.82%	89,156	2,513
06.21	27,500	400	- 1.43%	53,587	1,478