일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	10,440	60	+ 0.58%	20,013	207
02.05	10,380	20	- 0.19%	8,994	93
02.04	10,400	100	+ 0.97%	22,727	234
02.03	10,300	320	+ 3.21%	48,470	489
01.31	9,980	260	- 2.54%	27,441	277
01.24	10,240	160	- 1.54%	39,048	401
01.23	10,400	90	- 0.86%	17,293	178
01.22	10,490	190	- 1.78%	34,156	356
01.21	10,680	90	- 0.84%	9,318	99
01.20	10,770	140	- 1.28%	22,911	245