일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	164,900	1,600	+ 0.98%	121,637	20,306
09.19	163,300	4,200	+ 2.64%	90,192	14,621
09.13	159,100	1,000	- 0.63%	101,170	16,173
09.12	160,100	17,300	+ 12.12%	272,463	42,515
09.11	142,800	1,100	- 0.76%	63,422	9,095
09.10	143,900	4,800	+ 3.45%	94,569	13,666
09.09	139,100	200	+ 0.14%	125,968	17,146
09.06	138,900	2,500	- 1.77%	95,261	13,281
09.05	141,400	1,300	- 0.91%	139,025	20,150
09.04	142,700	7,300	- 4.87%	162,281	23,389